Pump.fun

PUMP · 美元计价

$0.004067

-3.79% ≈ ￥0.026842 (-$0.00)

更新于 2026-10-30 16:40:02

24H 最高$0.004656

24H 最低$0.003762

今日开盘$0.004227

24H 成交量$4,155.36万

流通市值$20.85亿

24H 涨跌额(-$0.00)

历史最高$0.00881908

最高日期2025-09-14

历史最低$0.00115473

最低日期2026-06-25

PUMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
259	USUALUsual	$0.00988	$0.01084	$0.0092	$116.27万	$2,123.40万	-4.36%
367	VTHOVeThor	$0.000567	$0.000598	$0.000524	$68.92万	$6,189.83万	-0.53%
609	LLYBLLYB	$1391.64	$1,407.31	$1,279.63	$19.03万	—	6.25%
474	LAYERSolayer	$0.0587	$0.0651	$0.0561	$44.21万	$258.18万	-6.38%
233	GENIUSGenius	$0.3005	$0.3324	$0.2944	$144.56万	$1.07亿	-9.49%
432	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
505	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
344	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
116	SOXSBDirexion Semiconductor Bear 3X	$49.03	$49.58	$40.63	$414.27万	$394.66万	13.65%
222	CFXConflux	$0.04585	$0.04907	$0.04277	$154.12万	$2.55亿	-1.95%
620	STXBSTXB	$660.55	$719.00	$659.40	$18.09万	—	-1.49%
571	AEVOAevo	$0.0207	$0.02256	$0.01917	$26.13万	$2,090.12万	-3.77%
641	BANDBand	$0.1964	$0.2145	$0.1861	$14.47万	$3,937.87万	-4.34%
121	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
669	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
411	PUNDIXPundi X	$0.1019	$0.105	$0.0942	$58.16万	$2,693.87万	2.21%
575	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
390	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%