POL (ex-MATIC)

POL · 美元计价

$0.09245

1.07% ≈ ￥0.61017 ($0.00)

更新于 2026-10-30 19:40:03

24H 最高$0.09496

24H 最低$0.08309

今日开盘$0.09147

24H 成交量$1,126.97万

流通市值$9.88亿

24H 涨跌额($0.00)

历史最高$1.29

最高日期2024-03-13

历史最低$0.067711

最低日期2026-07-01

POL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
260	USUALUsual	$0.00999	$0.01084	$0.0092	$116.00万	$2,123.40万	-3.94%
375	VTHOVeThor	$0.00057	$0.000598	$0.000524	$68.21万	$6,189.83万	-2.06%
647	LLYBLLYB	$1412.19	$1,412.89	$1,327.89	$13.95万	—	5.61%
474	LAYERSolayer	$0.0591	$0.0651	$0.0561	$44.50万	$258.18万	-6.34%
245	GENIUSGenius	$0.3026	$0.3296	$0.2944	$129.54万	$1.07亿	-8.05%
440	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
506	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
350	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
118	SOXSBDirexion Semiconductor Bear 3X	$49.62	$49.79	$40.63	$405.65万	$394.66万	16.95%
224	CFXConflux	$0.04615	$0.04907	$0.04277	$154.73万	$2.55亿	-2.97%
617	STXBSTXB	$652.37	$719.00	$650.20	$18.62万	—	-3.60%
573	AEVOAevo	$0.02093	$0.02256	$0.01917	$26.09万	$2,090.12万	-4.25%
638	BANDBand	$0.1982	$0.2145	$0.1861	$15.31万	$3,937.87万	-4.80%
123	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
670	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
674	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
195	PUNDIXPundi X	$0.1176	$0.1194	$0.0942	$192.50万	$2,693.87万	17.02%
579	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
395	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%