Chainlink

LINK · 美元计价

$11.065

-3.76% ≈ ￥73.029 (-$0.43)

更新于 2026-10-30 18:25:02

24H 最高$12.02

24H 最低$10.27

今日开盘$11.497

24H 成交量$7,021.67万

流通市值$91.70亿

24H 涨跌额(-$0.43)

历史最高$52.7

最高日期2021-05-09

历史最低$0.148183

最低日期2017-11-28

LINK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
258	USUALUsual	$0.00987	$0.01084	$0.0092	$116.18万	$2,123.40万	-4.55%
364	VTHOVeThor	$0.000563	$0.000598	$0.000524	$71.17万	$6,189.83万	-1.40%
613	LLYBLLYB	$1395.21	$1,407.31	$1,279.63	$18.92万	—	6.32%
479	LAYERSolayer	$0.0588	$0.0651	$0.0561	$43.55万	$258.18万	-6.22%
239	GENIUSGenius	$0.3006	$0.3305	$0.2944	$134.78万	$1.07亿	-7.74%
437	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
507	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
348	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
117	SOXSBDirexion Semiconductor Bear 3X	$49.3	$49.58	$40.63	$411.69万	$394.66万	15.51%
222	CFXConflux	$0.04619	$0.04907	$0.04277	$154.82万	$2.55亿	-2.55%
615	STXBSTXB	$655.58	$719.00	$650.22	$18.86万	—	-2.90%
570	AEVOAevo	$0.02089	$0.02256	$0.01917	$26.28万	$2,090.12万	-3.38%
640	BANDBand	$0.1987	$0.2145	$0.1861	$14.85万	$3,937.87万	-3.64%
124	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
669	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
235	PUNDIXPundi X	$0.1066	$0.1162	$0.0942	$140.96万	$2,693.87万	7.03%
578	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
396	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%