Ethena

ENA · 美元计价

$0.1868

-9.98% ≈ ￥1.2329 (-$0.02)

更新于 2026-10-30 22:10:01

24H 最高$0.2178

24H 最低$0.1658

今日开盘$0.2075

24H 成交量$1.45亿

流通市值$28.68亿

24H 涨跌额(-$0.02)

历史最高$1.52

最高日期2024-04-11

历史最低$0.070228

最低日期2026-06-30

ENA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
257	USUALUsual	$0.00983	$0.01084	$0.0092	$115.28万	$2,123.40万	-6.65%
377	VTHOVeThor	$0.000561	$0.000598	$0.000524	$67.40万	$6,189.83万	-4.27%
651	LLYBLLYB	$1429.4	$1,453.90	$1,361.92	$12.34万	—	3.38%
480	LAYERSolayer	$0.0587	$0.0651	$0.0561	$43.06万	$258.18万	-7.56%
260	GENIUSGenius	$0.3022	$0.3216	$0.2944	$114.84万	$1.07亿	-5.15%
441	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
511	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
349	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
127	SOXSBDirexion Semiconductor Bear 3X	$50.48	$50.84	$40.63	$376.16万	$394.66万	19.40%
225	CFXConflux	$0.04562	$0.04907	$0.04277	$151.54万	$2.55亿	-4.70%
615	STXBSTXB	$666.58	$719.00	$647.42	$18.42万	—	-3.98%
577	AEVOAevo	$0.02084	$0.02256	$0.01917	$25.77万	$2,090.12万	-5.23%
635	BANDBand	$0.1963	$0.2145	$0.1861	$15.37万	$3,937.87万	-6.26%
124	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
669	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
673	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
165	PUNDIXPundi X	$0.1124	$0.1194	$0.0942	$236.55万	$2,693.87万	9.55%
579	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
390	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%