CRMB

CRMB · 美元计价

$231.21

0.97% ≈ ￥1525.99 ($2.22)

更新于 2026-10-30 19:30:01

24H 最高$233.88

24H 最低$225.55

今日开盘$228.99

24H 成交量$2.87万

流通市值—

24H 涨跌额($2.22)

历史最高$262.26

最高日期2026-09-01

历史最低$220.74

最低日期2026-10-01

CRMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
260	USUALUsual	$0.00997	$0.01084	$0.0092	$115.88万	$2,123.40万	-4.32%
374	VTHOVeThor	$0.000571	$0.000598	$0.000524	$68.76万	$6,189.83万	-1.21%
647	LLYBLLYB	$1411.93	$1,411.93	$1,327.89	$13.94万	—	5.45%
474	LAYERSolayer	$0.0592	$0.0651	$0.0561	$44.50万	$258.18万	-6.18%
245	GENIUSGenius	$0.3027	$0.3303	$0.2944	$130.05万	$1.07亿	-8.36%
441	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
506	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
349	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
118	SOXSBDirexion Semiconductor Bear 3X	$49.33	$49.79	$40.63	$405.80万	$394.66万	16.51%
223	CFXConflux	$0.04608	$0.04907	$0.04277	$154.88万	$2.55亿	-2.89%
617	STXBSTXB	$651.54	$719.00	$650.20	$18.62万	—	-3.80%
573	AEVOAevo	$0.02087	$0.02256	$0.01917	$26.01万	$2,090.12万	-4.49%
638	BANDBand	$0.198	$0.2145	$0.1861	$15.29万	$3,937.87万	-4.90%
123	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
670	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
674	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
201	PUNDIXPundi X	$0.1149	$0.1165	$0.0942	$182.46万	$2,693.87万	14.44%
578	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
397	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%