比特币

BTC · 美元计价

$77538

0.22% ≈ ￥511750.8 ($167.99)

更新于 2026-11-01 08:15:01

24H 最高$7.78万

24H 最低$7.71万

今日开盘$77370.01

24H 成交量$4.76亿

流通市值$2,651.17万

24H 涨跌额($167.99)

历史最高$126080

最高日期2025-10-06

历史最低$0.0095159

最低日期2026-10-25

BTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
132	USUALUsual	$0.01053	$0.01104	$0.0099	$129.62万	$2,080.64万	2.73%
318	VTHOVeThor	$0.000573	$0.000617	$0.000566	$38.83万	$6,002.47万	-6.07%
650	LLYBLLYB	$1422.64	$1,432.34	$1,413.39	$1.79万	—	0.27%
586	LAYERSolayer	$0.0608	$0.0616	$0.0599	$8.19万	$243.81万	0.33%
157	GENIUSGenius	$0.3001	$0.3247	$0.2967	$95.28万	$1.01亿	-1.38%
257	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
325	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
199	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$199.72万	-0.85%
546	SOXSBDirexion Semiconductor Bear 3X	$51.92	$52.24	$51.21	$11.55万	$535.54万	0.62%
300	CFXConflux	$0.04706	$0.04753	$0.04585	$41.92万	$2.49亿	1.27%
686	STXBSTXB	$652.77	$654.21	$648.28	$6,253.04	—	0.51%
552	AEVOAevo	$0.0205	$0.02153	$0.02034	$11.07万	$1,926.70万	-2.98%
625	BANDBand	$0.1967	$0.2014	$0.1958	$3.34万	$3,684.68万	-1.35%
58	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
570	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%
581	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
173	PUNDIXPundi X	$0.1088	$0.116	$0.1026	$87.20万	$2,780.22万	-3.72%
419	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
220	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%