艾达币
ADA · 美元计价
$0.2015
-2.23%
≈ ￥1.3299
(-$0.00)
更新于 2026-10-29 01:25:01
24H 最高$0.2086
24H 最低$0.2007
今日开盘$0.2061
24H 成交量$1,203.34万
流通市值$76.20亿
24H 涨跌额(-$0.00)
历史最高$3.09
最高日期2021-09-01
历史最低$0.019253
最低日期2020-03-12
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 285 |
USUALUsual
|
$0.01056 | $0.01089 | $0.01053 | $56.18万 | $2,099.88万 | -0.94% |
| 253 |
VTHOVeThor
|
$0.000578 | $0.000605 | $0.000572 | $68.43万 | $6,034.10万 | 0.35% |
| 692 |
LLYBLLYB
|
$1288.48 | $1,297.54 | $1,263.26 | $1.34万 | — | 0.53% |
| 582 |
LAYERSolayer
|
$0.0637 | $0.0651 | $0.0634 | $12.33万 | $254.50万 | -0.16% |
| 198 |
GENIUSGenius
|
$0.3253 | $0.3353 | $0.3152 | $93.83万 | $1.08亿 | 1.82% |
| 302 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 369 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 233 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 82 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.2 | $43.78 | $40.58 | $418.68万 | $419.55万 | -4.01% |
| 272 |
CFXConflux
|
$0.04765 | $0.04854 | $0.0473 | $58.60万 | $2.51亿 | -1.08% |
| 230 |
STXBSTXB
|
$683.17 | $686.11 | $610.64 | $75.88万 | — | 0.79% |
| 651 |
AEVOAevo
|
$0.02173 | $0.02236 | $0.02173 | $6.29万 | $2,046.53万 | -0.73% |
| 525 |
BANDBand
|
$0.2102 | $0.2185 | $0.2063 | $16.82万 | $3,911.59万 | 1.40% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 628 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 610 |
PUNDIXPundi X
|
$0.1038 | $0.1059 | $0.1027 | $11.02万 | $2,679.88万 | 0.88% |
| 459 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 263 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
相关站点
共 40 个
Lorenzo - 比特币行情
Sui - BTC行情
比特币 - 币种排行
Vana - 比特币行情
Gram - 比特币行情
USDC - BTC行情
恒星币 - 比特币行情
Tokamak - 加密货币行情
Arbitrum - 比特币行情
Nillion - 比特币
大零币 - 币种排行
牛来 - BTC行情
Caldera - 加密货币行情
Sui - BTC行情
狗币 - 比特币
Starknet - 币种排行
Worldcoin - 币种排行
Avalanche - 加密货币行情
Gitcoin - 以太坊ETH价格
Arbitrum - 数字货币市值
QQQB - BTC行情
QQQB - 数字货币市值
Katana - 加密货币行情
Hyperliquid - 比特币行情
Renzo - 加密货币行情
Solana - 比特币行情
Blur - 以太坊ETH价格
牛来 - 数字货币市值
Huma Finance - 数字货币市值
Celestia - 币种排行
牛来 - 数字货币市值
Aster - 数字货币市值
NEAR Protocol - 数字货币市值
Raydium - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Uniswap - BTC行情
Solv Protocol - BTC行情
Ethena - 加密货币行情
Initia - BTC行情
Aptos - 数字货币市值