FXS

FXS · 美元计价

$0.812

-4.81% ≈ ￥5.3592 (-$0.04)

更新于 2026-10-30 10:40:02

24H 最高$0.855

24H 最低$0.811

今日开盘$0.853

24H 成交量$46.15万

流通市值—

24H 涨跌额(-$0.04)

历史最高$45.9

最高日期2022-01-01

历史最低$0.178

最低日期2025-10-01

FXS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
243	USUALUsual	$0.00966	$0.01084	$0.0092	$122.05万	$2,123.40万	-6.67%
350	VTHOVeThor	$0.000539	$0.000598	$0.000524	$69.53万	$6,189.83万	-5.44%
613	LLYBLLYB	$1383.21	$1,407.31	$1,279.63	$18.32万	—	5.62%
453	LAYERSolayer	$0.0578	$0.0651	$0.0561	$44.78万	$258.18万	-7.67%
176	GENIUSGenius	$0.3078	$0.3439	$0.2944	$205.57万	$1.07亿	-5.47%
417	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
494	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
332	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
108	SOXSBDirexion Semiconductor Bear 3X	$48.53	$49.58	$40.63	$485.97万	$394.66万	10.30%
221	CFXConflux	$0.04463	$0.04907	$0.04277	$143.72万	$2.55亿	-4.39%
622	STXBSTXB	$667.24	$719.00	$659.40	$16.86万	—	-0.31%
565	AEVOAevo	$0.02021	$0.02256	$0.01917	$24.72万	$2,090.12万	-5.69%
645	BANDBand	$0.1958	$0.2145	$0.1861	$13.14万	$3,937.87万	-5.64%
123	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
671	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
432	PUNDIXPundi X	$0.0983	$0.105	$0.0942	$48.55万	$2,693.87万	-2.77%
564	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
373	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%