Filecoin

FIL · 美元计价

$0.9068

-0.88% ≈ ￥5.9849 (-$0.01)

更新于 2026-10-29 19:45:02

24H 最高$0.935

24H 最低$0.865

今日开盘$0.9148

24H 成交量$909.50万

流通市值$7.68亿

24H 涨跌额(-$0.01)

历史最高$236.84

最高日期2021-04-01

历史最低$0.612413

最低日期2026-08-18

FIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
223	USUALUsual	$0.01042	$0.01086	$0.01024	$83.57万	$2,111.78万	-3.88%
360	VTHOVeThor	$0.000581	$0.000597	$0.000565	$43.31万	$6,130.69万	-2.02%
663	LLYBLLYB	$1339.77	$1,360.78	$1,263.26	$7.58万	—	5.42%
582	LAYERSolayer	$0.0632	$0.0652	$0.0624	$15.55万	$257.75万	-2.47%
107	GENIUSGenius	$0.3289	$0.3439	$0.3142	$279.84万	$1.10亿	3.36%
323	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
388	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
251	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
66	SOXSBDirexion Semiconductor Bear 3X	$42.39	$44.15	$39.26	$650.15万	$438.71万	3.47%
262	CFXConflux	$0.04765	$0.04915	$0.04638	$71.34万	$2.54亿	-1.59%
307	STXBSTXB	$677.17	$700.29	$624.40	$55.56万	—	3.46%
645	AEVOAevo	$0.02185	$0.02248	$0.02142	$9.44万	$2,066.36万	-1.49%
619	BANDBand	$0.2076	$0.2185	$0.2045	$12.45万	$3,934.98万	-4.60%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
655	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
601	PUNDIXPundi X	$0.1009	$0.1058	$0.0993	$14.01万	$2,695.85万	-4.63%
496	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
283	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%